62789 SG#AIA RC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62789 SG#AIA RC2607B (R BULL)

Nominal

0.124 -0.002 (-1.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.126	83.500	0	320,000	0.533
17/04/2026	0.116	81.600	0	320,000	0.533
16/04/2026	0.140	84.250	40,000	320,000	0.533	40,000	0.143
15/04/2026	0.137	83.850	0	360,000	0.600
14/04/2026	0.168	87.000	0	360,000	0.600
13/04/2026	0.168	87.400	40,000	360,000	0.600	40,000	0.161
10/04/2026	0.180	88.950	0	400,000	0.667
09/04/2026	0.179	88.500	0	400,000	0.667
08/04/2026	0.179	88.650	120,000	400,000	0.667
02/04/2026	0.157	86.150	400,000	400,000	0.667	340,000	0.159	60,000	0.157
01/04/2026	0.169	87.500	460,000	680,000	1.133	80,000	0.168	380,000	0.169
31/03/2026	0.144	84.850	0	380,000	0.633
30/03/2026	0.144	84.950	0	380,000	0.633
27/03/2026	0.149	85.650	280,000	380,000	0.633	200,000	0.153	80,000	0.146
26/03/2026	0.161	87.000	0	500,000	0.833
25/03/2026	0.160	86.800	0	500,000	0.833
24/03/2026	0.144	85.100	800,000	500,000	0.833	600,000	0.122
23/03/2026	0.095	79.350	1,380,000	1,100,000	1.833	280,000	0.098	680,000	0.096
20/03/2026	0.149	86.050	180,000	700,000	1.167	100,000	0.157
19/03/2026	0.123	82.800	0	800,000	1.333

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.