Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62804 SG#HSI RC2807F (R BULL)
Nominal 
0.042 +0.021 (+100.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/05/2026 | 0.021 | 25,386.520 | 9,490,000 | 4,110,000 | 2.055 | 3,950,000 | 0.037 | 5,440,000 | 0.034 |
| 20/05/2026 | 0.039 | 25,651.120 | 6,100,000 | 2,620,000 | 1.310 | 2,800,000 | 0.037 | 3,200,000 | 0.041 |
| 19/05/2026 | 0.056 | 25,797.850 | 4,130,000 | 2,220,000 | 1.110 | 2,180,000 | 0.056 | 1,740,000 | 0.054 |
| 18/05/2026 | 0.044 | 25,675.180 | 9,340,000 | 2,660,000 | 1.330 | 3,980,000 | 0.041 | 4,550,000 | 0.046 |
| 15/05/2026 | 0.073 | 25,962.730 | 9,630,000 | 2,090,000 | 1.045 | 4,580,000 | 0.072 | 4,950,000 | 0.091 |
| 14/05/2026 | 0.113 | 26,389.040 | 4,980,000 | 1,720,000 | 0.860 | 3,000,000 | 0.141 | 1,980,000 | 0.129 |
| 13/05/2026 | 0.110 | 26,388.440 | 3,760,000 | 2,740,000 | 1.370 | 1,530,000 | 0.109 | 2,230,000 | 0.108 |
| 12/05/2026 | 0.108 | 26,347.910 | 2,100,000 | 2,040,000 | 1.020 | 1,200,000 | 0.109 | 900,000 | 0.111 |
| 11/05/2026 | 0.110 | 26,406.840 | 1,280,000 | 2,340,000 | 1.170 | 1,280,000 | 0.104 | ||
| 08/05/2026 | 0.111 | 26,393.710 | 3,600,000 | 1,060,000 | 0.530 | 1,760,000 | 0.106 | 1,840,000 | 0.104 |
| 07/05/2026 | 0.133 | 26,626.280 | 4,180,000 | 980,000 | 0.490 | 3,280,000 | 0.128 | 900,000 | 0.131 |
| 06/05/2026 | 0.095 | 26,213.780 | 500,000 | 3,360,000 | 1.680 | 500,000 | 0.091 | ||
| 05/05/2026 | 0.063 | 25,898.610 | 1,260,000 | 2,860,000 | 1.430 | 550,000 | 0.058 | 710,000 | 0.054 |
| 04/05/2026 | 0.088 | 26,095.880 | 3,140,000 | 2,700,000 | 1.350 | 290,000 | 0.101 | 2,850,000 | 0.103 |
| 30/04/2026 | 0.054 | 25,776.530 | 340,000 | 140,000 | 0.070 | 100,000 | 0.054 | 240,000 | 0.054 |
| 29/04/2026 | 0.083 | 26,111.840 | 20,000 | 0 | 0.000 | 10,000 | 0.075 | 10,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/05/2026 16:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |