62815 MS#ALIBARP2804B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62815 MS#ALIBARP2804B (R BEAR)

Nominal

0.530 -0.020 (-3.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.550	126.300	0	80,000	0.133
04/03/2026	0.520	129.900	0	80,000	0.133
03/03/2026	0.480	134.800	0	80,000	0.133
02/03/2026	0.465	136.400	0	80,000	0.133
27/02/2026	0.400	142.900	0	80,000	0.133
26/02/2026	0.400	143.000	0	80,000	0.133
25/02/2026	0.355	148.300	0	80,000	0.133
24/02/2026	0.355	148.000	60,000	80,000	0.133	60,000	0.355
23/02/2026	0.325	152.200	0	140,000	0.233
20/02/2026	0.360	147.100	130,000	140,000	0.233	130,000	0.355
16/02/2026	0.295	154.700	0	270,000	0.450
13/02/2026	0.290	155.400	0	270,000	0.450
12/02/2026	0.265	158.600	0	270,000	0.450
11/02/2026	0.250	160.100	630,000	270,000	0.450	220,000	0.247	410,000	0.238
10/02/2026	0.248	160.500	1,030,000	80,000	0.133	680,000	0.243	350,000	0.244
09/02/2026	0.270	157.900	180,000	410,000	0.683	180,000	0.270
06/02/2026	0.295	155.000	0	590,000	0.983
05/02/2026	0.255	159.600	0	590,000	0.983
04/02/2026	0.255	159.500	1,210,000	590,000	0.983	280,000	0.248	330,000	0.240
03/02/2026	0.246	161.000	4,030,000	540,000	0.900	1,780,000	0.243	1,920,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.