62856 MS#HSI RP2803F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62856 MS#HSI RP2803F (R BEAR)

Nominal

0.310 -0.035 (-10.145%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.345	25,321.340	0	0	0.000
04/03/2026	0.355	25,249.480	0	0	0.000
03/03/2026	0.305	25,768.080	0	0	0.000
02/03/2026	0.275	26,059.850	0	0	0.000
27/02/2026	0.215	26,630.540	20,000	0	0.000	10,000	0.213	10,000	0.233
26/02/2026	0.242	26,381.020	100,000	0	0.000	50,000	0.218	50,000	0.214
25/02/2026	0.209	26,765.720	400,000	0	0.000	200,000	0.206	200,000	0.205
24/02/2026	0.219	26,590.320	20,000	0	0.000	10,000	0.230	10,000	0.229
23/02/2026	0.172	27,081.910	160,000	0	0.000	80,000	0.175	80,000	0.175
20/02/2026	0.233	26,413.350	0	0	0.000
16/02/2026	0.204	26,705.940	20,000	0	0.000	10,000	0.211	10,000	0.216
13/02/2026	0.220	26,567.120	20,000	0	0.000	10,000	0.221	10,000	0.220
12/02/2026	0.175	27,032.540	150,000	0	0.000	120,000	0.166	20,000	0.174
11/02/2026	0.151	27,266.380	100,000	100,000	0.072			100,000	0.150
10/02/2026	0.159	27,183.150	40,000	0	0.000	20,000	0.143	20,000	0.144
09/02/2026	0.172	27,027.160	40,000	0	0.000	20,000	0.174	20,000	0.175
06/02/2026	0.218	26,559.950	20,000	0	0.000	10,000	0.216	10,000	0.232
05/02/2026	0.187	26,885.240	20,000	0	0.000	10,000	0.206	10,000	0.213
04/02/2026	0.189	26,847.320	80,000	0	0.000	40,000	0.194	40,000	0.194
03/02/2026	0.192	26,834.770	40,000	0	0.000	20,000	0.199	20,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.