62859 MS#HSI RP2802S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62859 MS#HSI RP2802S (R BEAR)

Nominal

0.260 -0.040 (-13.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.300	25,321.340	0	0	0.000
04/03/2026	0.310	25,249.480	0	0	0.000
03/03/2026	0.260	25,768.080	40,000	0	0.000	20,000	0.248	20,000	0.238
02/03/2026	0.233	26,059.850	520,000	0	0.000	330,000	0.230	150,000	0.208
27/02/2026	0.169	26,630.540	340,000	180,000	0.129	80,000	0.189	260,000	0.174
26/02/2026	0.196	26,381.020	100,000	0	0.000	50,000	0.171	50,000	0.165
25/02/2026	0.164	26,765.720	200,000	0	0.000	100,000	0.159	100,000	0.159
24/02/2026	0.174	26,590.320	250,000	0	0.000	150,000	0.174	100,000	0.170
23/02/2026	0.127	27,081.910	530,000	50,000	0.036	240,000	0.125	290,000	0.127
20/02/2026	0.188	26,413.350	0	0	0.000
16/02/2026	0.159	26,705.940	60,000	0	0.000	30,000	0.172	30,000	0.168
13/02/2026	0.176	26,567.120	40,000	0	0.000	20,000	0.181	20,000	0.175
12/02/2026	0.131	27,032.540	100,000	0	0.000	50,000	0.129	50,000	0.128
11/02/2026	0.106	27,266.380	40,000	0	0.000	20,000	0.104	20,000	0.103
10/02/2026	0.114	27,183.150	260,000	0	0.000	130,000	0.108	130,000	0.108
09/02/2026	0.129	27,027.160	120,000	0	0.000	60,000	0.128	60,000	0.130
06/02/2026	0.175	26,559.950	20,000	0	0.000	10,000	0.175	10,000	0.189
05/02/2026	0.144	26,885.240	20,000	0	0.000	10,000	0.153	10,000	0.169
04/02/2026	0.145	26,847.320	60,000	0	0.000	30,000	0.156	30,000	0.157
03/02/2026	0.149	26,834.770	40,000	0	0.000	20,000	0.157	20,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.