62862 JP#PINANRP2808B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62862 JP#PINANRP2808B (R BEAR)

Nominal

0.202 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.202	61.450	0	255,000	0.319
20/04/2026	0.202	61.500	540,000	255,000	0.319	540,000	0.209
17/04/2026	0.209	60.600	2,780,000	795,000	0.994	1,565,000	0.211	1,210,000	0.210
16/04/2026	0.188	62.650	650,000	1,150,000	1.438			650,000	0.187
15/04/2026	0.189	62.550	2,770,000	500,000	0.625	1,280,000	0.186	1,490,000	0.186
14/04/2026	0.183	63.250	775,000	290,000	0.363	775,000	0.189
13/04/2026	0.198	61.650	2,090,000	1,065,000	1.331	1,125,000	0.200	965,000	0.201
10/04/2026	0.188	62.750	4,145,000	1,225,000	1.531	1,915,000	0.185	2,230,000	0.185
09/04/2026	0.192	62.250	2,540,000	910,000	1.138	960,000	0.193	1,580,000	0.194
08/04/2026	0.191	62.400	305,000	290,000	0.363	300,000	0.190	5,000	0.186
02/04/2026	0.212	60.200	0	585,000	0.731
01/04/2026	0.207	60.600	10,000	585,000	0.731	10,000	0.204
31/03/2026	0.222	59.450	0	595,000	0.744
30/03/2026	0.225	58.900	0	595,000	0.744
27/03/2026	0.219	59.300	0	595,000	0.744
26/03/2026	0.231	58.150	30,000	595,000	0.744
25/03/2026	0.211	60.450	0	595,000	0.744
24/03/2026	0.218	59.500	0	595,000	0.744
23/03/2026	0.237	57.500	60,000	595,000	0.744	60,000	0.233
20/03/2026	0.197	61.750	0	655,000	0.819

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.