62873 MS#HSI RP28039 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62873 MS#HSI RP28039 (R BEAR)

Nominal

0.174 -0.011 (-5.946%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.185	26,361.070	0	900,000	0.647
17/04/2026	0.205	26,160.330	0	900,000	0.647
16/04/2026	0.181	26,394.260	100,000	900,000	0.647			100,000	0.192
15/04/2026	0.224	25,947.320	0	800,000	0.576
14/04/2026	0.229	25,872.320	0	800,000	0.576
13/04/2026	0.249	25,660.850	0	800,000	0.576
10/04/2026	0.232	25,893.540	0	800,000	0.576
09/04/2026	0.243	25,752.400	100,000	800,000	0.576			100,000	0.234
08/04/2026	0.225	25,893.020	700,000	700,000	0.504			700,000	0.229
02/04/2026	0.300	25,116.530	0	0	0.000
01/04/2026	0.295	25,294.030	0	0	0.000
31/03/2026	0.330	24,788.140	0	0	0.000
30/03/2026	0.330	24,750.790	0	0	0.000
27/03/2026	0.320	24,951.880	0	0	0.000
26/03/2026	0.325	24,856.430	0	0	0.000
25/03/2026	0.290	25,335.950	0	0	0.000
24/03/2026	0.310	25,063.710	0	0	0.000
23/03/2026	0.375	24,382.470	0	0	0.000
20/03/2026	0.285	25,277.320	0	0	0.000
19/03/2026	0.270	25,500.580	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.