62873 MS#HSI RP28039 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62873 MS#HSI RP28039 (R BEAR)

Nominal

0.245 -0.040 (-14.035%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.285	25,321.340	0	0	0.000
04/03/2026	0.295	25,249.480	0	0	0.000
03/03/2026	0.243	25,768.080	180,000	0	0.000	90,000	0.215	90,000	0.209
02/03/2026	0.214	26,059.850	750,000	0	0.000	410,000	0.193	340,000	0.189
27/02/2026	0.151	26,630.540	690,000	70,000	0.050	310,000	0.164	380,000	0.163
26/02/2026	0.178	26,381.020	200,000	0	0.000	110,000	0.151	80,000	0.143
25/02/2026	0.145	26,765.720	250,000	30,000	0.022	110,000	0.140	140,000	0.140
24/02/2026	0.156	26,590.320	200,000	0	0.000	100,000	0.154	100,000	0.153
23/02/2026	0.109	27,081.910	740,000	0	0.000	360,000	0.107	360,000	0.108
20/02/2026	0.169	26,413.350	0	0	0.000
16/02/2026	0.140	26,705.940	80,000	0	0.000	40,000	0.153	40,000	0.155
13/02/2026	0.156	26,567.120	80,000	0	0.000	50,000	0.153	30,000	0.156
12/02/2026	0.112	27,032.540	620,000	20,000	0.014	310,000	0.110	310,000	0.107
11/02/2026	0.088	27,266.380	220,000	20,000	0.014	100,000	0.090	120,000	0.089
10/02/2026	0.095	27,183.150	820,000	0	0.000	410,000	0.092	410,000	0.082
09/02/2026	0.111	27,027.160	240,000	0	0.000	120,000	0.111	120,000	0.112
06/02/2026	0.157	26,559.950	40,000	0	0.000	20,000	0.164	20,000	0.168
05/02/2026	0.126	26,885.240	40,000	0	0.000	20,000	0.159	20,000	0.154
04/02/2026	0.126	26,847.320	80,000	0	0.000	40,000	0.134	40,000	0.135
03/02/2026	0.131	26,834.770	680,000	0	0.000	340,000	0.137	340,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.