62993 MS#HSI RP2802T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62993 MS#HSI RP2802T (R BEAR)

Nominal

0.330 -0.040 (-10.811%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.370	25,321.340	0	0	0.000
04/03/2026	0.375	25,249.480	0	0	0.000
03/03/2026	0.330	25,768.080	0	0	0.000
02/03/2026	0.300	26,059.850	0	0	0.000
27/02/2026	0.240	26,630.540	60,000	0	0.000	30,000	0.246	30,000	0.247
26/02/2026	0.265	26,381.020	80,000	0	0.000	40,000	0.245	40,000	0.237
25/02/2026	0.233	26,765.720	140,000	0	0.000	70,000	0.229	70,000	0.229
24/02/2026	0.244	26,590.320	140,000	0	0.000	70,000	0.243	70,000	0.242
23/02/2026	0.196	27,081.910	120,000	0	0.000	60,000	0.196	60,000	0.197
20/02/2026	0.255	26,413.350	0	0	0.000
16/02/2026	0.228	26,705.940	60,000	0	0.000	30,000	0.244	30,000	0.245
13/02/2026	0.245	26,567.120	40,000	0	0.000	20,000	0.246	20,000	0.245
12/02/2026	0.200	27,032.540	60,000	0	0.000	30,000	0.194	30,000	0.191
11/02/2026	0.176	27,266.380	0	0	0.000
10/02/2026	0.184	27,183.150	40,000	0	0.000	20,000	0.174	20,000	0.174
09/02/2026	0.197	27,027.160	40,000	0	0.000	20,000	0.199	20,000	0.199
06/02/2026	0.243	26,559.950	140,000	0	0.000	70,000	0.247	70,000	0.245
05/02/2026	0.211	26,885.240	60,000	0	0.000	30,000	0.242	30,000	0.240
04/02/2026	0.213	26,847.320	40,000	0	0.000	20,000	0.224	20,000	0.220
03/02/2026	0.216	26,834.770	60,000	0	0.000	30,000	0.234	30,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.