63022 MS#HSI RP2804U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63022 MS#HSI RP2804U (R BEAR)

Nominal

0.285 -0.040 (-12.308%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.325	25,321.340	0	0	0.000
04/03/2026	0.335	25,249.480	0	0	0.000
03/03/2026	0.285	25,768.080	20,000	0	0.000	10,000	0.248	10,000	0.246
02/03/2026	0.255	26,059.850	60,000	0	0.000	30,000	0.248	30,000	0.247
27/02/2026	0.195	26,630.540	100,000	0	0.000	50,000	0.208	50,000	0.209
26/02/2026	0.222	26,381.020	60,000	0	0.000	30,000	0.195	30,000	0.193
25/02/2026	0.189	26,765.720	380,000	0	0.000	190,000	0.181	190,000	0.181
24/02/2026	0.199	26,590.320	360,000	0	0.000	180,000	0.202	180,000	0.201
23/02/2026	0.152	27,081.910	380,000	0	0.000	190,000	0.156	190,000	0.154
20/02/2026	0.213	26,413.350	440,000	0	0.000	220,000	0.205	220,000	0.205
16/02/2026	0.183	26,705.940	40,000	0	0.000	20,000	0.203	20,000	0.200
13/02/2026	0.199	26,567.120	0	0	0.000
12/02/2026	0.156	27,032.540	20,000	0	0.000	10,000	0.156	10,000	0.154
11/02/2026	0.132	27,266.380	0	0	0.000
10/02/2026	0.139	27,183.150	60,000	0	0.000	30,000	0.126	30,000	0.122
09/02/2026	0.154	27,027.160	20,000	0	0.000	10,000	0.159	10,000	0.163
06/02/2026	0.198	26,559.950	20,000	0	0.000	10,000	0.195	10,000	0.213
05/02/2026	0.168	26,885.240	20,000	0	0.000	10,000	0.187	10,000	0.199
04/02/2026	0.168	26,847.320	20,000	0	0.000	10,000	0.162	10,000	0.175
03/02/2026	0.172	26,834.770	60,000	0	0.000	30,000	0.187	30,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.