63039 HS#SMIC RC2610C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63039 HS#SMIC RC2610C (R BULL)

Nominal

0.153 +0.059 (+62.766%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.094	69.750	11,630,000	4,520,000	5.650	2,565,000	0.106	4,715,000	0.101
17/07/2026	0.073	67.700	27,150,000	2,370,000	2.960	9,105,000	0.091	10,065,000	0.086
16/07/2026	0.150	75.200	13,310,000	1,410,000	1.760	6,630,000	0.174	6,010,000	0.174
15/07/2026	0.162	76.300	7,500,000	2,030,000	2.540	2,790,000	0.165	4,710,000	0.162
14/07/2026	0.181	78.350	0	110,000	0.140
13/07/2026	0.182	78.350	280,000	110,000	0.140	280,000	0.196
10/07/2026	0.194	79.650	0	390,000	0.490
09/07/2026	0.238	83.550	445,000	390,000	0.490	300,000	0.204
08/07/2026	0.159	75.800	18,385,000	690,000	0.860	8,885,000	0.153	9,010,000	0.149
07/07/2026	0.132	73.450	11,430,000	565,000	0.710	5,435,000	0.140	5,845,000	0.139
06/07/2026	0.156	75.750	4,195,000	155,000	0.190	2,480,000	0.147	1,585,000	0.154
03/07/2026	0.171	77.600	355,000	1,050,000	1.310
02/07/2026	0.203	80.400	20,000	1,050,000	1.310
30/06/2026	0.295	89.400	1,010,000	1,050,000	1.310	110,000	0.298	890,000	0.295
29/06/2026	0.245	84.800	0	270,000	0.340
26/06/2026	0.200	80.000	55,000	270,000	0.340			5,000	0.210
25/06/2026	0.255	86.000	10,000	265,000	0.330
24/06/2026	0.248	84.800	1,010,000	265,000	0.330	845,000	0.245
23/06/2026	0.175	77.850	425,000	1,110,000	1.390	225,000	0.199
22/06/2026	0.188	78.900	800,000	1,335,000	1.670	725,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.