Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63088 BP#ALIBARC2706E (R BULL)
Nominal 
0.070 +0.005 (+7.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2026 | 0.065 | 128.600 | 530,000 | 1,445,000 | 0.963 | 440,000 | 0.068 | ||
| 14/04/2026 | 0.058 | 124.500 | 90,000 | 1,005,000 | 0.670 | 50,000 | 0.058 | 40,000 | 0.058 |
| 13/04/2026 | 0.054 | 123.200 | 100,000 | 1,015,000 | 0.677 | 100,000 | 0.054 | ||
| 10/04/2026 | 0.059 | 125.500 | 355,000 | 915,000 | 0.610 | 105,000 | 0.061 | 250,000 | 0.060 |
| 09/04/2026 | 0.052 | 122.900 | 20,000 | 770,000 | 0.513 | 20,000 | 0.052 | ||
| 08/04/2026 | 0.059 | 126.500 | 140,000 | 790,000 | 0.527 | 120,000 | 0.052 | 20,000 | 0.052 |
| 02/04/2026 | 0.043 | 118.500 | 30,000 | 890,000 | 0.593 | 30,000 | 0.043 | ||
| 01/04/2026 | 0.053 | 122.700 | 245,000 | 860,000 | 0.573 | 10,000 | 0.051 | 235,000 | 0.055 |
| 31/03/2026 | 0.045 | 119.000 | 270,000 | 635,000 | 0.423 | 30,000 | 0.047 | 220,000 | 0.045 |
| 30/03/2026 | 0.048 | 120.500 | 240,000 | 445,000 | 0.297 | 240,000 | 0.047 | ||
| 27/03/2026 | 0.054 | 122.600 | 0 | 205,000 | 0.137 | ||||
| 26/03/2026 | 0.054 | 123.000 | 200,000 | 205,000 | 0.137 | 200,000 | 0.055 | ||
| 25/03/2026 | 0.063 | 128.900 | 5,000 | 5,000 | 0.003 | 5,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2026 10:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |