63094 SG#GEELYRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63094 SG#GEELYRC2606A (R BULL)

Nominal

0.241 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.241	24.380	0	160,000	0.107
20/04/2026	0.237	24.100	0	160,000	0.107
17/04/2026	0.246	24.720	0	160,000	0.107
16/04/2026	0.245	24.720	0	160,000	0.107
15/04/2026	0.237	24.040	0	160,000	0.107
14/04/2026	0.248	24.840	35,000	160,000	0.107	35,000	0.245
13/04/2026	0.260	24.940	35,000	195,000	0.130			35,000	0.260
10/04/2026	0.249	24.980	0	160,000	0.107
09/04/2026	0.241	24.380	0	160,000	0.107
08/04/2026	0.230	23.820	0	160,000	0.107
02/04/2026	0.229	23.820	40,000	160,000	0.107	40,000	0.229
01/04/2026	0.192	21.980	0	200,000	0.133
31/03/2026	0.175	20.920	0	200,000	0.133
30/03/2026	0.175	21.060	0	200,000	0.133
27/03/2026	0.171	20.900	0	200,000	0.133
26/03/2026	0.169	20.620	0	200,000	0.133
25/03/2026	0.178	21.240	0	200,000	0.133
24/03/2026	0.172	20.900	40,000	200,000	0.133	40,000	0.156
23/03/2026	0.157	20.000	5,000	240,000	0.160
20/03/2026	0.147	19.520	30,000	240,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 09:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.