63115 HS#SMIC RC2611E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63115 HS#SMIC RC2611E (R BULL)

Nominal

0.181 +0.060 (+49.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.121	69.750	10,840,000	8,310,000	10.390	2,000,000	0.132	5,240,000	0.132
17/07/2026	0.100	67.700	6,640,000	5,070,000	6.340	535,000	0.121	5,420,000	0.110
16/07/2026	0.176	75.200	210,000	185,000	0.230			130,000	0.201
15/07/2026	0.194	76.300	0	55,000	0.070
14/07/2026	0.209	78.350	0	55,000	0.070
13/07/2026	0.212	78.350	0	55,000	0.070
10/07/2026	0.224	79.650	45,000	55,000	0.070			45,000	0.226
09/07/2026	0.260	83.550	660,000	10,000	0.010	655,000	0.239
08/07/2026	0.187	75.800	990,000	665,000	0.830	165,000	0.175	740,000	0.188
07/07/2026	0.162	73.450	170,000	90,000	0.110	40,000	0.177	115,000	0.176
06/07/2026	0.187	75.750	30,000	15,000	0.020	20,000	0.199	5,000	0.186
03/07/2026	0.200	77.600	140,000	30,000	0.040	35,000	0.235	45,000	0.241
02/07/2026	0.233	80.400	10,000	20,000	0.030			10,000	0.229
30/06/2026	0.320	89.400	0	10,000	0.010
29/06/2026	0.265	84.800	0	10,000	0.010
26/06/2026	0.232	80.000	0	10,000	0.010
25/06/2026	0.280	86.000	0	10,000	0.010
24/06/2026	0.275	84.800	385,000	10,000	0.010	265,000	0.282
23/06/2026	0.206	77.850	225,000	275,000	0.340			175,000	0.228
22/06/2026	0.219	78.900	710,000	100,000	0.130	650,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.