63151 HS#TENCTRP2811G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63151 HS#TENCTRP2811G (R BEAR)

Nominal

0.117 -0.004 (-3.306%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.121	439.000	15,000	190,000	0.240	15,000	0.118
20/05/2026	0.094	455.200	195,000	205,000	0.260	170,000	0.088
19/05/2026	0.085	460.000	2,505,000	375,000	0.470	1,035,000	0.084	1,205,000	0.084
18/05/2026	0.107	449.200	1,145,000	205,000	0.260	365,000	0.107	330,000	0.103
15/05/2026	0.096	456.400	2,695,000	240,000	0.300	1,245,000	0.094	300,000	0.097
14/05/2026	0.098	454.900	26,260,000	1,185,000	1.480	7,635,000	0.088	8,590,000	0.083
13/05/2026	0.094	457.300	2,840,000	230,000	0.290	1,205,000	0.100	185,000	0.102
12/05/2026	0.103	451.900	33,325,000	1,250,000	1.560	14,720,000	0.094	15,970,000	0.093
11/05/2026	0.092	459.100	65,780,000	0	0.000	32,625,000	0.093	32,625,000	0.093
08/05/2026		466.100	0	0	0.000
07/05/2026		472.100	0	0	0.000
06/05/2026		457.700	0	0	0.000
05/05/2026		466.900	0	0	0.000
04/05/2026		467.700	0	0	0.000
30/04/2026		462.500	0	0	0.000
29/04/2026		473.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 15:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.