63177 HS#HUAHORC2611D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63177 HS#HUAHORC2611D (R BULL)

Nominal

0.540 -0.110 (-16.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.650	156.500	0	280,000	0.700
03/06/2026	0.590	151.700	0	280,000	0.700
02/06/2026	0.570	147.900	0	280,000	0.700
01/06/2026	0.620	152.300	0	280,000	0.700
29/05/2026	0.710	161.300	0	280,000	0.700
28/05/2026	0.780	170.000	0	280,000	0.700
27/05/2026	0.610	152.400	0	280,000	0.700
26/05/2026	0.530	143.700	20,000	280,000	0.700	20,000	0.540
22/05/2026	0.385	130.100	0	300,000	0.750
21/05/2026	0.360	128.000	230,000	300,000	0.750
20/05/2026	0.415	132.800	300,000	300,000	0.750
19/05/2026	0.260	116.600	420,000	300,000	0.750	200,000	0.207	170,000	0.224
18/05/2026	0.244	115.800	50,000	330,000	0.830
15/05/2026	0.245	115.900	250,000	330,000	0.830	70,000	0.247	40,000	0.248
14/05/2026	0.365	127.000	0	360,000	0.900
13/05/2026	0.380	129.800	0	360,000	0.900
12/05/2026	0.375	129.500	20,000	360,000	0.900	20,000	0.375
11/05/2026	0.430	134.000	80,000	380,000	0.950
08/05/2026	0.405	130.800	320,000	380,000	0.950			260,000	0.420
07/05/2026	0.500	141.400	2,870,000	120,000	0.300	1,230,000	0.442	1,300,000	0.413

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.