63189 HS#HSI RP2802C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63189 HS#HSI RP2802C (R BEAR)

Nominal

0.176 -0.040 (-18.519%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.216	25,321.340	0	0	0.000
04/03/2026	0.228	25,249.480	20,000	0	0.000	10,000	0.238	10,000	0.247
03/03/2026	0.175	25,768.080	0	0	0.000
02/03/2026	0.145	26,059.850	20,000	0	0.000	10,000	0.130	10,000	0.133
27/02/2026	0.081	26,630.540	40,000	0	0.000	20,000	0.081	20,000	0.100
26/02/2026	0.108	26,381.020	1,000,000	0	0.000	500,000	0.067	500,000	0.059
25/02/2026	0.074	26,765.720	1,210,000	0	0.000	1,080,000	0.076	130,000	0.063
24/02/2026	0.086	26,590.320	4,980,000	950,000	0.480	990,000	0.091	1,270,000	0.083
23/02/2026	0.040	27,081.910	79,930,000	670,000	0.340	20,620,000	0.040	21,290,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.