63211 HS#HUAHORP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63211 HS#HUAHORP2812A (R BEAR)

Nominal

0.189 -0.007 (-3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.196	87.250	40,000	310,000	0.780			40,000	0.190
04/03/2026	0.213	86.250	1,000,000	270,000	0.680	260,000	0.212	220,000	0.186
03/03/2026	0.201	87.800	16,060,000	310,000	0.780	7,940,000	0.194	7,860,000	0.191
02/03/2026	0.152	92.950	16,610,000	390,000	0.980	8,240,000	0.149	7,860,000	0.148
27/02/2026	0.117	96.750	22,750,000	770,000	1.930	10,180,000	0.125	10,380,000	0.125
26/02/2026	0.109	97.850	35,600,000	570,000	1.430	17,330,000	0.106	17,440,000	0.106
25/02/2026	0.068	102.800	28,990,000	460,000	1.150	14,140,000	0.070	13,930,000	0.069
24/02/2026	0.078	101.400	31,330,000	670,000	1.680	14,890,000	0.098	15,200,000	0.100
23/02/2026	0.106	98.400	31,480,000	360,000	0.900	15,480,000	0.108	15,840,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.