63212 SG#HSI RC2807X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63212 SG#HSI RC2807X (R BULL)

Nominal

0.113 +0.035 (+44.872%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.078	25,321.340	19,340,000	1,230,000	0.615	14,880,000	0.091	1,100,000	0.097
04/03/2026	0.067	25,249.480	133,380,000	15,010,000	7.505	41,980,000	0.049	55,890,000	0.056
03/03/2026	0.118	25,768.080	0	1,100,000	0.550
02/03/2026	0.145	26,059.850	0	1,100,000	0.550
27/02/2026	0.203	26,630.540	60,000	1,100,000	0.550	30,000	0.202	30,000	0.183
26/02/2026	0.179	26,381.020	0	1,100,000	0.550
25/02/2026	0.209	26,765.720	0	1,100,000	0.550
24/02/2026	0.197	26,590.320	100,000	1,100,000	0.550			100,000	0.195
23/02/2026	0.243	27,081.910	0	1,000,000	0.500
20/02/2026	0.185	26,413.350	160,000	1,000,000	0.500	80,000	0.195	80,000	0.187
16/02/2026	0.213	26,705.940	40,000	1,000,000	0.500	40,000	0.208
13/02/2026	0.199	26,567.120	120,000	1,040,000	0.520	40,000	0.213	80,000	0.205
12/02/2026	0.242	27,032.540	0	1,000,000	0.500
11/02/2026	0.260	27,266.380	0	1,000,000	0.500
10/02/2026	0.255	27,183.150	0	1,000,000	0.500
09/02/2026	0.243	27,027.160	120,000	1,000,000	0.500	120,000	0.241
06/02/2026	0.199	26,559.950	180,000	1,120,000	0.560	110,000	0.207	70,000	0.185
05/02/2026	0.231	26,885.240	120,000	1,160,000	0.580	70,000	0.231	50,000	0.204
04/02/2026	0.226	26,847.320	20,000	1,180,000	0.590			20,000	0.221
03/02/2026	0.223	26,834.770	50,000	1,160,000	0.580			50,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.