63257 DS#HSI RP28041 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63257 DS#HSI RP28041 (R BEAR)

Nominal

0.226 -0.049 (-17.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.275	25,321.340	0		0.000
04/03/2026	0.275	25,249.480	100,000		0.000	100,000	0.256
03/03/2026	0.218	25,768.080	0	100,000	0.100
02/03/2026	0.191	26,059.850	350,000	100,000	0.100	350,000	0.174
27/02/2026	0.138	26,630.540	0	450,000	0.450
26/02/2026	0.154	26,381.020	0	450,000	0.450
25/02/2026	0.123	26,765.720	200,000	450,000	0.450	200,000	0.122
24/02/2026	0.138	26,590.320	700,000	650,000	0.650	500,000	0.133
23/02/2026	0.091	27,081.910	5,800,000	1,150,000	1.150	2,550,000	0.095	3,250,000	0.095
20/02/2026	0.148	26,413.350	0	450,000	0.450
16/02/2026	0.124	26,705.940	7,190,000	450,000	0.450	6,790,000	0.143	400,000	0.142
13/02/2026	0.134	26,567.120	5,570,000	6,840,000	6.840	1,700,000	0.117	2,150,000	0.133
12/02/2026	0.091	27,032.540	3,590,000	6,390,000	6.390	780,000	0.086	20,000	0.092
11/02/2026	0.069	27,266.380	127,820,000	7,150,000	7.150	52,570,000	0.068	56,810,000	0.068
10/02/2026	0.080	27,183.150	200,780,000	2,910,000	2.910	85,220,000	0.063	88,030,000	0.063
09/02/2026	0.097	27,027.160	0	100,000	0.100
06/02/2026	0.143	26,559.950	20,000	100,000	0.100	20,000	0.153
05/02/2026	0.112	26,885.240	50,000	120,000	0.120			30,000	0.112
04/02/2026	0.110	26,847.320	10,000	90,000	0.090			10,000	0.099
03/02/2026	0.117	26,834.770	2,000,000	80,000	0.080	1,330,000	0.102	590,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.