63290 HS#HSI RC2807N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63290 HS#HSI RC2807N (R BULL)

Nominal

0.085 +0.019 (+28.788%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.066	25,321.340	10,620,000	7,600,000	2.530	4,010,000	0.078	3,810,000	0.071
04/03/2026	0.061	25,249.480	6,610,000	7,800,000	2.600	870,000	0.053	5,630,000	0.060
03/03/2026	0.086	25,768.080	800,000	3,040,000	1.010	240,000	0.096	560,000	0.092
02/03/2026	0.099	26,059.850	2,380,000	2,720,000	0.910	1,030,000	0.103	1,320,000	0.103
27/02/2026	0.129	26,630.540	350,000	2,430,000	0.810	350,000	0.129
26/02/2026	0.116	26,381.020	960,000	2,780,000	0.930	60,000	0.139	900,000	0.128
25/02/2026	0.132	26,765.720	950,000	1,940,000	0.650	850,000	0.132	100,000	0.130
24/02/2026	0.125	26,590.320	1,080,000	2,690,000	0.900	20,000	0.125	1,060,000	0.125
23/02/2026	0.149	27,081.910	670,000	1,650,000	0.550	670,000	0.145
20/02/2026	0.120	26,413.350	420,000	2,320,000	0.770	20,000	0.126	400,000	0.122
16/02/2026	0.133	26,705.940	420,000	1,940,000	0.650	400,000	0.128	20,000	0.123
13/02/2026	0.125	26,567.120	1,230,000	2,320,000	0.770	380,000	0.124	730,000	0.123
12/02/2026	0.148	27,032.540	990,000	1,970,000	0.660			990,000	0.149
11/02/2026	0.159	27,266.380	0	980,000	0.330
10/02/2026	0.156	27,183.150	560,000	980,000	0.330	560,000	0.164
09/02/2026	0.150	27,027.160	850,000	1,540,000	0.510	750,000	0.149	100,000	0.150
06/02/2026	0.127	26,559.950	560,000	2,190,000	0.730			560,000	0.126
05/02/2026	0.142	26,885.240	290,000	1,630,000	0.540	90,000	0.137	200,000	0.126
04/02/2026	0.142	26,847.320	780,000	1,520,000	0.510	660,000	0.143	120,000	0.135
03/02/2026	0.140	26,834.770	5,410,000	2,060,000	0.690	1,540,000	0.141	1,690,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.