Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63301 JP#HSI RP2808Y (R BEAR)
Nominal 
0.012 -0.034 (-73.913%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2026 | 0.046 | 25,872.320 | 62,670,000 | 4,910,000 | 2.455 | 7,420,000 | 0.046 | 4,990,000 | 0.042 |
| 13/04/2026 | 0.070 | 25,660.850 | 23,260,000 | 7,340,000 | 3.670 | 3,550,000 | 0.072 | 7,480,000 | 0.078 |
| 10/04/2026 | 0.048 | 25,893.540 | 46,610,000 | 3,410,000 | 1.705 | 9,040,000 | 0.039 | 9,010,000 | 0.040 |
| 09/04/2026 | 0.064 | 25,752.400 | 29,650,000 | 3,440,000 | 1.720 | 5,950,000 | 0.059 | 8,100,000 | 0.057 |
| 08/04/2026 | 0.045 | 25,893.020 | 9,930,000 | 1,290,000 | 0.645 | 3,530,000 | 0.048 | 3,160,000 | 0.052 |
| 02/04/2026 | 0.131 | 25,116.530 | 1,200,000 | 1,660,000 | 0.830 | 1,200,000 | 0.140 | ||
| 01/04/2026 | 0.110 | 25,294.030 | 1,250,000 | 2,860,000 | 1.430 | 1,250,000 | 0.100 | ||
| 31/03/2026 | 0.160 | 24,788.140 | 0 | 1,610,000 | 0.805 | ||||
| 30/03/2026 | 0.163 | 24,750.790 | 1,370,000 | 1,610,000 | 0.805 | 990,000 | 0.167 | 340,000 | 0.170 |
| 27/03/2026 | 0.139 | 24,951.880 | 1,010,000 | 2,260,000 | 1.130 | 1,010,000 | 0.129 | ||
| 26/03/2026 | 0.153 | 24,856.430 | 2,100,000 | 1,250,000 | 0.625 | 1,190,000 | 0.139 | 900,000 | 0.149 |
| 25/03/2026 | 0.106 | 25,335.950 | 1,760,000 | 1,540,000 | 0.770 | 100,000 | 0.101 | 1,640,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2026 17:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |