63309 UB#HSI RP2802C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63309 UB#HSI RP2802C (R BEAR)

Nominal

0.246 +0.028 (+12.844%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.218	26,163.240	150,000	8,430,000	4.210	150,000	0.224
21/04/2026	0.191	26,487.480	0	8,580,000	4.290
20/04/2026	0.198	26,361.070	50,000	8,580,000	4.290			50,000	0.198
17/04/2026	0.219	26,160.330	100,000	8,530,000	4.260	100,000	0.219
16/04/2026	0.195	26,394.260	50,000	8,630,000	4.320			50,000	0.198
15/04/2026	0.232	25,947.320	200,000	8,580,000	4.290			200,000	0.219
14/04/2026	0.240	25,872.320	150,000	8,380,000	4.190			150,000	0.257
13/04/2026	0.270	25,660.850	300,000	8,230,000	4.120	100,000	0.265	200,000	0.270
10/04/2026	0.244	25,893.540	100,000	8,130,000	4.060			100,000	0.244
09/04/2026	0.250	25,752.400	10,000	8,030,000	4.010	10,000	0.245
08/04/2026	0.238	25,893.020	0	8,040,000	4.020
02/04/2026	0.315	25,116.530	0	8,040,000	4.020
01/04/2026	0.295	25,294.030	10,000	8,040,000	4.020			10,000	0.295
31/03/2026	0.345	24,788.140	20,000	8,030,000	4.010	10,000	0.345	10,000	0.335
30/03/2026	0.355	24,750.790	20,000	8,030,000	4.010	20,000	0.365
27/03/2026	0.330	24,951.880	10,000	8,050,000	4.030	10,000	0.345
26/03/2026	0.340	24,856.430	0	8,060,000	4.030
25/03/2026	0.300	25,335.950	0	8,060,000	4.030
24/03/2026	0.325	25,063.710	5,140,000	8,060,000	4.030	5,120,000	0.345
23/03/2026	0.390	24,382.470	10,000	13,180,000	6.590	10,000	0.395

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 12:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.