63313 JP#ALIBARP2809M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63313 JP#ALIBARP2809M (R BEAR)

Nominal

0.110 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.110	128.600	1,960,000
14/04/2026	0.141	124.500	1,140,000	660,000	1.100	1,140,000	0.132
13/04/2026	0.157	123.200	3,080,000	1,800,000	3.000	770,000	0.155	1,850,000	0.158
10/04/2026	0.136	125.500	1,310,000	720,000	1.200	1,050,000	0.133	200,000	0.135
09/04/2026	0.162	122.900	2,730,000	1,570,000	2.617	160,000	0.162	1,710,000	0.159
08/04/2026	0.129	126.500	30,000	20,000	0.033	20,000	0.158	10,000	0.129
02/04/2026	0.196	118.500	0	30,000	0.050
01/04/2026	0.165	122.700	0	30,000	0.050
31/03/2026	0.189	119.000	0	30,000	0.050
30/03/2026	0.175	120.500	0	30,000	0.050
27/03/2026	0.159	122.600	0	30,000	0.050
26/03/2026	0.158	123.000	10,000	30,000	0.050			10,000	0.158
25/03/2026	0.112	128.900	40,000	20,000	0.033	10,000	0.142	30,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 08:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.