63338 JP#HSI RP2902G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63338 JP#HSI RP2902G (R BEAR)

Nominal

0.121 +0.023 (+23.469%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.098	25,132.290	150,000	1,760,000	0.880	70,000	0.101	70,000	0.097
20/07/2026	0.098	25,143.050	920,000	1,760,000	0.880	140,000	0.107	760,000	0.103
17/07/2026	0.155	24,562.240	1,350,000	1,140,000	0.570	530,000	0.139	820,000	0.156
16/07/2026	0.108	25,008.600	740,000	850,000	0.425	170,000	0.106	570,000	0.103
15/07/2026	0.140	24,681.100	310,000	450,000	0.225	50,000	0.138	260,000	0.134
14/07/2026	0.169	24,340.730	0	240,000	0.120
13/07/2026	0.183	24,213.720	0	240,000	0.120
10/07/2026	0.186	24,175.120	500,000	240,000	0.120	250,000	0.179	250,000	0.168
09/07/2026	0.198	24,030.180	300,000	240,000	0.120	300,000	0.197
08/07/2026	0.183	24,199.460	300,000	540,000	0.270			300,000	0.183
07/07/2026	0.250	23,496.890	20,000	240,000	0.120	20,000	0.250
06/07/2026	0.241	23,616.320	260,000	260,000	0.130			150,000	0.232
03/07/2026	0.270	23,350.030	0	110,000	0.055
02/07/2026	0.295	23,055.030	0	110,000	0.055
30/06/2026	0.300	22,881.020	0	110,000	0.055
29/06/2026	0.300	23,026.680	0	110,000	0.055
26/06/2026	0.320	22,671.860	0	110,000	0.055
25/06/2026	0.280	23,076.910	0	110,000	0.055
24/06/2026	0.250	23,412.180	6,430,000	110,000	0.055	3,090,000	0.248	3,200,000	0.245
23/06/2026	0.260	23,336.280	1,000,000	0	0.000	1,000,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 14:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.