63400 UB#TENCTRP2812V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63400 UB#TENCTRP2812V (R BEAR)

Nominal

0.153 +0.042 (+37.838%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.111	474.000	405,000	385,000	0.390	180,000	0.111	100,000	0.111
20/07/2026	0.108	477.800	2,470,000	465,000	0.460	1,090,000	0.111	760,000	0.116
17/07/2026	0.133	461.600	5,140,000	795,000	0.800	2,295,000	0.132	1,495,000	0.131
16/07/2026	0.097	484.000	16,370,000	1,595,000	1.590	6,215,000	0.097	6,320,000	0.097
15/07/2026	0.113	474.000	1,830,000	1,490,000	1.490	205,000	0.120	1,600,000	0.115
14/07/2026	0.141	456.200	3,320,000	95,000	0.100	1,660,000	0.145	1,660,000	0.147
13/07/2026	0.140	457.600	4,170,000	95,000	0.100	2,280,000	0.131	1,725,000	0.131
10/07/2026	0.135	460.200	11,500,000	650,000	0.650	5,880,000	0.123	5,065,000	0.123
09/07/2026	0.119	469.600	11,240,000	1,465,000	1.470	5,360,000	0.112	5,620,000	0.112
08/07/2026	0.104	478.800	6,335,000	1,205,000	1.210	2,900,000	0.108	2,670,000	0.104
07/07/2026	0.130	461.200	28,550,000	1,435,000	1.440	13,035,000	0.122	14,390,000	0.120
06/07/2026	0.148	452.000	5,985,000	80,000	0.080	2,980,000	0.156	2,765,000	0.156
03/07/2026	0.180	431.200	525,000	295,000	0.290	240,000	0.162	285,000	0.179
02/07/2026	0.182	430.200	1,550,000	250,000	0.250	655,000	0.172	895,000	0.170
30/06/2026	0.179	429.800	635,000	10,000	0.010	350,000	0.199	285,000	0.197
29/06/2026	0.200	420.200	0	75,000	0.070
26/06/2026	0.211	411.800	0	75,000	0.070
25/06/2026	0.193	421.400	0	75,000	0.070
24/06/2026	0.185	428.800	0	75,000	0.070
23/06/2026	0.206	414.800	0	75,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 11:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.