63441 UB#HSI RP2802Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63441 UB#HSI RP2802Q (R BEAR)

Nominal

0.106 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.106	26,163.240	6,580,000	1,720,000	0.860	4,690,000	0.111	850,000	0.111
21/04/2026	0.076	26,487.480	5,760,000	5,560,000	2.780	2,060,000	0.078	3,510,000	0.080
20/04/2026	0.090	26,361.070	4,770,000	4,110,000	2.050	710,000	0.093	4,050,000	0.093
17/04/2026	0.111	26,160.330	17,200,000	770,000	0.390	16,170,000	0.103	910,000	0.107
16/04/2026	0.086	26,394.260	14,880,000	16,030,000	8.020	1,240,000	0.100	13,480,000	0.096
15/04/2026	0.132	25,947.320	4,550,000	3,790,000	1.900	670,000	0.113	3,880,000	0.112
14/04/2026	0.138	25,872.320	50,000	580,000	0.290			50,000	0.138
13/04/2026	0.162	25,660.850	2,100,000	530,000	0.270	1,820,000	0.165	280,000	0.164
10/04/2026	0.140	25,893.540	15,750,000	2,070,000	1.030	7,080,000	0.135	8,670,000	0.133
09/04/2026	0.154	25,752.400	2,910,000	480,000	0.240	2,710,000	0.158	200,000	0.150
08/04/2026	0.138	25,893.020	4,800,000	2,990,000	1.490	1,080,000	0.146	3,720,000	0.141
02/04/2026	0.221	25,116.530	0	350,000	0.180
01/04/2026	0.202	25,294.030	0	350,000	0.180
31/03/2026	0.249	24,788.140	20,000	350,000	0.180	20,000	0.258
30/03/2026	0.250	24,750.790	0	370,000	0.180
27/03/2026	0.228	24,951.880	0	370,000	0.180
26/03/2026	0.239	24,856.430	520,000	370,000	0.180	520,000	0.237
25/03/2026	0.196	25,335.950	410,000	890,000	0.450			410,000	0.200
24/03/2026	0.219	25,063.710	120,000	480,000	0.240	20,000	0.231	100,000	0.220
23/03/2026	0.280	24,382.470	470,000	400,000	0.200	470,000	0.278

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 09:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.