| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/03/2026 | 0.204 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.215 | 25,249.480 | 1,920,000 | 0 | 0.000 | 960,000 | 0.210 | 960,000 | 0.219 |
| 03/03/2026 | 0.163 | 25,768.080 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.148 | 1,600,000 | 0.141 |
| 02/03/2026 | 0.134 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.072 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.097 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.066 | 26,765.720 | 200,000 | 0 | 0.000 | 100,000 | 0.069 | 100,000 | 0.064 |
| 24/02/2026 | 0.076 | 26,590.320 | 20,000 | 0 | 0.000 | 10,000 | 0.070 | 10,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |