63503 SG#XIAMIRP2812S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63503 SG#XIAMIRP2812S (R BEAR)

Nominal

0.082 +0.008 (+10.811%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.074	27.420	480,000
20/07/2026	0.073	27.740	3,340,000	4,360,000	3.633	1,480,000	0.074	1,640,000	0.073
17/07/2026	0.078	26.880	1,480,000	4,200,000	3.500	1,480,000	0.078
16/07/2026	0.074	27.500	1,040,000	5,680,000	4.733			100,000	0.075
15/07/2026	0.087	25.860	3,140,000	5,580,000	4.650			1,940,000	0.087
14/07/2026	0.085	26.040	2,240,000	3,640,000	3.033			2,240,000	0.085
13/07/2026	0.087	25.840	3,060,000	1,400,000	1.167	2,960,000	0.083	80,000	0.085
10/07/2026	0.085	25.840	3,020,000	4,280,000	3.567	660,000	0.086	2,360,000	0.086
09/07/2026	0.092	25.000	1,180,000	2,580,000	2.150			1,180,000	0.087
08/07/2026	0.093	25.300	1,740,000	1,400,000	1.167	1,700,000	0.102	40,000	0.096
07/07/2026	0.109	23.100	60,000	3,060,000	2.550	60,000	0.104
06/07/2026	0.112	23.280	0	3,120,000	2.600
03/07/2026	0.114	22.960	0	3,120,000	2.600
02/07/2026	0.118	22.600	0	3,120,000	2.600
30/06/2026	0.122	21.640	200,000	3,120,000	2.600	200,000	0.122
29/06/2026	0.124	21.860	0	3,320,000	2.767
26/06/2026	0.124	21.420	700,000	3,320,000	2.767	700,000	0.124
25/06/2026	0.115	22.300	0	4,020,000	3.350
24/06/2026	0.111	22.960	180,000	4,020,000	3.350	180,000	0.111
23/06/2026	0.112	22.620	0	4,200,000	3.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 09:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.