63606 UB#ALIBARP2808H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63606 UB#ALIBARP2808H (R BEAR)

Nominal

0.169 +0.001 (+0.595%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.168	123.500	6,875,000	3,450,000	1.730	6,875,000	0.167
03/06/2026	0.162	126.600	5,200,000	10,325,000	5.160	5,000,000	0.162
02/06/2026	0.156	130.900	15,420,000	15,325,000	7.660	35,000	0.157	15,200,000	0.157
01/06/2026	0.170	122.800	0	160,000	0.080
29/05/2026	0.172	120.900	0	160,000	0.080
28/05/2026	0.171	121.800	0	160,000	0.080
27/05/2026	0.167	124.300	0	160,000	0.080
26/05/2026	0.161	127.600	0	160,000	0.080
22/05/2026	0.161	127.000	10,000	160,000	0.080	10,000	0.160
21/05/2026	0.163	126.000	0	170,000	0.080
20/05/2026	0.152	131.900	0	170,000	0.080
19/05/2026	0.151	133.300	0	170,000	0.080
18/05/2026	0.155	131.700	10,000	170,000	0.080			10,000	0.155
15/05/2026	0.152	132.300	0	160,000	0.080
14/05/2026	0.144	137.900	0	160,000	0.080
13/05/2026	0.152	132.800	0	160,000	0.080
12/05/2026	0.150	133.300	0	160,000	0.080
11/05/2026	0.150	133.900	85,000	160,000	0.080	85,000	0.147
08/05/2026	0.141	139.000	0	245,000	0.120
07/05/2026	0.140	140.900	85,000	245,000	0.120			85,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.