63620 GJ#HSI RP2804N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63620 GJ#HSI RP2804N (R BEAR)

Nominal

0.249 -0.041 (-14.138%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.290	25,321.340	0	0	0.000
04/03/2026	0.300	25,249.480	0	0	0.000
03/03/2026	0.250	25,768.080	20,000	0	0.000	10,000	0.250	10,000	0.218
02/03/2026	0.220	26,059.850	20,000	0	0.000	10,000	0.206	10,000	0.218
27/02/2026	0.156	26,630.540	20,000	0	0.000	10,000	0.156	10,000	0.170
26/02/2026	0.183	26,381.020	240,000	0	0.000	220,000	0.135	20,000	0.134
25/02/2026	0.152	26,765.720	800,000	200,000	0.133	300,000	0.152	500,000	0.144
24/02/2026	0.162	26,590.320	1,490,000	0	0.000	1,480,000	0.161
23/02/2026	0.114	27,081.910	2,820,000	1,480,000	0.987	870,000	0.105	1,910,000	0.116
20/02/2026	0.176	26,413.350	1,400,000	440,000	0.293	480,000	0.173	920,000	0.164
16/02/2026	0.146	26,705.940	0	0	0.000
13/02/2026	0.162	26,567.120	510,000	0	0.000	510,000	0.152
12/02/2026	0.117	27,032.540	1,730,000	510,000	0.340	1,070,000	0.111	610,000	0.114
11/02/2026	0.091	27,266.380	9,410,000	970,000	0.647	5,190,000	0.087	160,000	0.095
10/02/2026	0.100	27,183.150	1,878,190,000	6,000,000	4.000	935,400,000	0.080	941,400,000	0.081
09/02/2026	0.115	27,027.160	0	0	0.000
06/02/2026	0.161	26,559.950	0	0	0.000
05/02/2026	0.129	26,885.240	1,020,000	0	0.000	630,000	0.158
04/02/2026	0.132	26,847.320	5,980,000	630,000	0.420	4,140,000	0.132	1,530,000	0.130
03/02/2026	0.136	26,834.770	2,002,070,000	3,240,000	2.160	971,460,000	0.119	974,680,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.