63645 UB#PETCHRC2810D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63645 UB#PETCHRC2810D (R BULL)

Nominal

0.047 +0.004 (+9.302%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.043	9.820	70,000	320,000	0.270	70,000	0.043
20/07/2026	0.047	9.990	190,000	390,000	0.330	40,000	0.046	150,000	0.048
17/07/2026	0.039	9.590	30,000	280,000	0.230	30,000	0.038
16/07/2026	0.038	9.470	0	310,000	0.260
15/07/2026	0.038	9.540	50,000	310,000	0.260	50,000	0.038
14/07/2026	0.040	9.570	310,000	360,000	0.300	90,000	0.038	220,000	0.039
13/07/2026	0.033	9.250	40,000	230,000	0.190	40,000	0.033
10/07/2026	0.030	9.030	20,000	270,000	0.220	10,000	0.030	10,000	0.026
09/07/2026	0.030	9.040	10,000	270,000	0.220			10,000	0.032
08/07/2026	0.031	9.120	40,000	260,000	0.220			40,000	0.032
07/07/2026	0.027	8.940	10,000	220,000	0.180			10,000	0.025
06/07/2026	0.027	8.910	0	210,000	0.180
03/07/2026	0.025	8.820	0	210,000	0.180
02/07/2026	0.024	8.750	0	210,000	0.180
30/06/2026	0.020	8.480	210,000	210,000	0.180			210,000	0.020
29/06/2026	0.025	8.790	0	0	0.000
26/06/2026	0.024	8.780	0	0	0.000
25/06/2026	0.024	8.730	20,000	0	0.000	10,000	0.023	10,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 14:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.