63711 UB#CMB RC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63711 UB#CMB RC2708B (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.129	48.760	810,000	15,000	0.020	405,000	0.124	405,000	0.126
17/07/2026	0.111	47.080	1,790,000	15,000	0.020	1,025,000	0.111	765,000	0.112
16/07/2026	0.106	46.300	850,000	275,000	0.340	295,000	0.107	555,000	0.107
15/07/2026	0.106	46.200	580,000	15,000	0.020	390,000	0.104	190,000	0.104
14/07/2026	0.102	45.960	0	215,000	0.270
13/07/2026	0.102	45.980	0	215,000	0.270
10/07/2026	0.100	45.720	0	215,000	0.270
09/07/2026	0.093	44.980	50,000	215,000	0.270	50,000	0.098
08/07/2026	0.100	45.720	0	265,000	0.330
07/07/2026	0.093	44.860	5,000	265,000	0.330			5,000	0.094
06/07/2026	0.097	45.360	0	260,000	0.330
03/07/2026	0.084	44.200	0	260,000	0.330
02/07/2026	0.083	43.860	1,650,000	260,000	0.330	925,000	0.082	625,000	0.082
30/06/2026	0.083	43.767	0	560,000	0.700
29/06/2026	0.081	43.827	0	560,000	0.700
26/06/2026	0.081	43.547	100,000	560,000	0.700			100,000	0.074
25/06/2026	0.084	43.687	0	460,000	0.570
24/06/2026	0.092	44.587	450,000	460,000	0.570			450,000	0.094
23/06/2026	0.102	45.547	0	10,000	0.010
22/06/2026	0.101	45.527	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 07:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.