63765 DS#HSI RC2811C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63765 DS#HSI RC2811C (R BULL)

Nominal

0.052 -0.018 (-25.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.070	25,633.210	3,140,000	4,920,000	2.460	1,740,000	0.068	1,400,000	0.069
02/06/2026	0.087	26,038.320	8,860,000	5,260,000	2.630	6,770,000	0.070	1,250,000	0.084
01/06/2026	0.059	25,398.180	8,900,000	10,780,000	5.390	5,540,000	0.056	100,000	0.055
29/05/2026	0.049	25,182.390	44,400,000	16,220,000	8.110	21,020,000	0.049	2,430,000	0.047
28/05/2026	0.039	25,006.160	1,878,530,000	34,810,000	17.405	901,730,000	0.035	929,210,000	0.035
27/05/2026	0.053	25,328.230	211,190,000	7,330,000	3.665	100,010,000	0.055	106,030,000	0.055
26/05/2026	0.067	25,599.450	3,920,000	1,310,000	0.655	2,850,000	0.069	1,020,000	0.063
22/05/2026	0.068	25,606.030	2,940,000	3,140,000	1.570	1,930,000	0.066	900,000	0.069
21/05/2026	0.057	25,386.520	2,030,000	4,170,000	2.085	220,000	0.071	160,000	0.059
20/05/2026	0.068	25,651.120	59,560,000	4,230,000	2.115	29,320,000	0.070	29,260,000	0.070
19/05/2026	0.076	25,797.850	960,000	4,290,000	2.145	810,000	0.076	40,000	0.073
18/05/2026	0.066	25,675.180	930,000	5,060,000	2.530	100,000	0.066	680,000	0.064
15/05/2026	0.084	25,962.730	250,000	4,480,000	2.240	10,000	0.092	200,000	0.089
14/05/2026	0.104	26,389.040	370,000	4,290,000	2.145	70,000	0.119	140,000	0.115
13/05/2026	0.102	26,388.440	0	4,220,000	2.110
12/05/2026	0.102	26,347.910	20,000	4,220,000	2.110	10,000	0.107	10,000	0.102
11/05/2026	0.104	26,406.840	0	4,220,000	2.110
08/05/2026	0.104	26,393.710	0	4,220,000	2.110
07/05/2026	0.113	26,626.280	270,000	4,220,000	2.110	270,000	0.112
06/05/2026	0.093	26,213.780	580,000	4,490,000	2.245	580,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.