63789 JP#HSI RP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63789 JP#HSI RP2811A (R BEAR)

Nominal

0.210 +0.025 (+13.514%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.185	25,132.290	580,000	2,010,000	1.005	290,000	0.185	140,000	0.187
20/07/2026	0.187	25,143.050	730,000	2,160,000	1.080	80,000	0.198	510,000	0.189
17/07/2026	0.244	24,562.240	1,160,000	1,730,000	0.865	810,000	0.229	350,000	0.208
16/07/2026	0.198	25,008.600	1,510,000	2,190,000	1.095	520,000	0.200	830,000	0.188
15/07/2026	0.230	24,681.100	0	1,880,000	0.940
14/07/2026	0.265	24,340.730	0	1,880,000	0.940
13/07/2026	0.270	24,213.720	250,000	1,880,000	0.940	100,000	0.270	150,000	0.265
10/07/2026	0.280	24,175.120	0	1,830,000	0.915
09/07/2026	0.285	24,030.180	30,000	1,830,000	0.915	30,000	0.280
08/07/2026	0.280	24,199.460	530,000	1,860,000	0.930			530,000	0.308
07/07/2026	0.335	23,496.890	0	1,330,000	0.665
06/07/2026	0.335	23,616.320	0	1,330,000	0.665
03/07/2026	0.355	23,350.030	0	1,330,000	0.665
02/07/2026	0.385	23,055.030	0	1,330,000	0.665
30/06/2026	0.385	22,881.020	0	1,330,000	0.665
29/06/2026	0.385	23,026.680	0	1,330,000	0.665
26/06/2026	0.410	22,671.860	10,000	1,330,000	0.665	10,000	0.405
25/06/2026	0.370	23,076.910	100,000	1,340,000	0.670	100,000	0.370
24/06/2026	0.345	23,412.180	0	1,440,000	0.720
23/06/2026	0.345	23,336.280	0	1,440,000	0.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.