63792 CT#GEELYRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63792 CT#GEELYRC2606B (R BULL)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.255	24.100	0	5,000	0.010
17/04/2026	0.260	24.720	0	5,000	0.010
16/04/2026	0.260	24.720	0	5,000	0.010
15/04/2026	0.255	24.040	0	5,000	0.010
14/04/2026	0.265	24.840	0	5,000	0.010
13/04/2026	0.265	24.940	0	5,000	0.010
10/04/2026	0.265	24.980	0	5,000	0.010
09/04/2026	0.255	24.380	0	5,000	0.010
08/04/2026	0.244	23.820	0	5,000	0.010
02/04/2026	0.243	23.820	0	5,000	0.010
01/04/2026	0.205	21.980	0	5,000	0.010
31/03/2026	0.187	20.920	0	5,000	0.010
30/03/2026	0.188	21.060	0	5,000	0.010
27/03/2026	0.185	20.900	0	5,000	0.010
26/03/2026	0.182	20.620	0	5,000	0.010
25/03/2026	0.192	21.240	0	5,000	0.010
24/03/2026	0.185	20.900	0	5,000	0.010
23/03/2026	0.167	20.000	0	5,000	0.010
20/03/2026	0.160	19.520	50,000	5,000	0.010	50,000	0.160
19/03/2026	0.134	18.340	0	55,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.