63878 SG#WUXI RP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63878 SG#WUXI RP2812H (R BEAR)

Nominal

0.105 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.105	35.300	0
20/04/2026	0.104	35.580	310,000	185,000	0.231	195,000	0.103	115,000	0.104
17/04/2026	0.101	35.720	125,000	265,000	0.331	60,000	0.095
16/04/2026	0.091	37.180	555,000	325,000	0.406	150,000	0.088	405,000	0.093
15/04/2026	0.092	37.000	260,000	70,000	0.088	260,000	0.085
14/04/2026	0.089	37.220	1,255,000	330,000	0.413	215,000	0.091	475,000	0.095
13/04/2026	0.105	35.280	0	70,000	0.088
10/04/2026	0.103	35.900	0	70,000	0.088
09/04/2026	0.106	35.540	0	70,000	0.088
08/04/2026	0.109	35.180	0	70,000	0.088
02/04/2026	0.111	34.980	0	70,000	0.088
01/04/2026	0.112	34.860	0	70,000	0.088
31/03/2026	0.126	33.020	70,000	70,000	0.088			70,000	0.126
30/03/2026	0.137	31.360	0	0	0.000
27/03/2026	0.132	32.360	0	0	0.000
26/03/2026	0.138	31.540	0	0	0.000
25/03/2026	0.123	33.140	0	0	0.000
24/03/2026	0.119	33.880	0	0	0.000
23/03/2026	0.129	32.400	0	0	0.000
20/03/2026	0.118	33.820	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 08:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.