63901 HS#HSI RP2802T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63901 HS#HSI RP2802T (R BEAR)

Nominal

0.170 -0.040 (-19.048%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.210	25,321.340	60,000	120,000	0.060	30,000	0.218	30,000	0.177
04/03/2026	0.222	25,249.480	160,000	120,000	0.060	20,000	0.233	140,000	0.235
03/03/2026	0.168	25,768.080	0	0	0.000
02/03/2026	0.138	26,059.850	650,000	0	0.000	630,000	0.119	20,000	0.106
27/02/2026	0.074	26,630.540	10,040,000	610,000	0.310	4,390,000	0.080	5,000,000	0.078
26/02/2026	0.101	26,381.020	3,790,000	0	0.000	1,880,000	0.076	1,880,000	0.069
25/02/2026	0.067	26,765.720	340,000	0	0.000	170,000	0.059	170,000	0.058
24/02/2026	0.078	26,590.320	1,960,000	0	0.000	980,000	0.066	980,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.