63921 MS#HSI RC2812P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63921 MS#HSI RC2812P (R BULL)

Nominal

0.115 -0.017 (-12.879%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.132	25,633.210	20,000	1,260,000	0.633			20,000	0.132
02/06/2026	0.151	26,038.320	200,000	1,240,000	0.623	200,000	0.145
01/06/2026	0.120	25,398.180	0	1,440,000	0.724
29/05/2026	0.110	25,182.390	0	1,440,000	0.724
28/05/2026	0.101	25,006.160	0	1,440,000	0.724
27/05/2026	0.116	25,328.230	0	1,440,000	0.724
26/05/2026	0.129	25,599.450	0	1,440,000	0.724
22/05/2026	0.130	25,606.030	90,000	1,440,000	0.724	60,000	0.133	30,000	0.128
21/05/2026	0.119	25,386.520	0	1,470,000	0.739
20/05/2026	0.130	25,651.120	360,000	1,470,000	0.739	130,000	0.131	230,000	0.128
19/05/2026	0.137	25,797.850	130,000	1,370,000	0.688	30,000	0.138	100,000	0.138
18/05/2026	0.130	25,675.180	30,000	1,300,000	0.653			30,000	0.133
15/05/2026	0.144	25,962.730	150,000	1,270,000	0.638			150,000	0.142
14/05/2026	0.165	26,389.040	120,000	1,120,000	0.563	100,000	0.183	20,000	0.167
13/05/2026	0.163	26,388.440	0	1,200,000	0.603
12/05/2026	0.162	26,347.910	400,000	1,200,000	0.603	300,000	0.170	100,000	0.162
11/05/2026	0.162	26,406.840	40,000	1,400,000	0.704	20,000	0.160	20,000	0.156
08/05/2026	0.163	26,393.710	0	1,400,000	0.704
07/05/2026	0.175	26,626.280	1,800,000	1,400,000	0.704	1,800,000	0.173
06/05/2026	0.153	26,213.780	120,000	3,200,000	1.608	120,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.