Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63921 MS#HSI RC2812P (R BULL)
Nominal 
0.151 +0.009 (+6.338%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2026 | 0.142 | 25,947.320 | 2,160,000 | 1,000,000 | 0.503 | 1,160,000 | 0.149 | 900,000 | 0.146 |
| 14/04/2026 | 0.140 | 25,872.320 | 20,000 | 1,260,000 | 0.633 | 20,000 | 0.143 | ||
| 13/04/2026 | 0.127 | 25,660.850 | 40,000 | 1,280,000 | 0.643 | 20,000 | 0.127 | 20,000 | 0.125 |
| 10/04/2026 | 0.138 | 25,893.540 | 40,000 | 1,280,000 | 0.643 | 40,000 | 0.140 | ||
| 09/04/2026 | 0.131 | 25,752.400 | 1,030,000 | 1,240,000 | 0.623 | 10,000 | 0.131 | 1,010,000 | 0.136 |
| 08/04/2026 | 0.140 | 25,893.020 | 160,000 | 240,000 | 0.121 | 10,000 | 0.140 | 150,000 | 0.135 |
| 02/04/2026 | 0.101 | 25,116.530 | 40,000 | 100,000 | 0.050 | 20,000 | 0.097 | 20,000 | 0.103 |
| 01/04/2026 | 0.110 | 25,294.030 | 0 | 100,000 | 0.050 | ||||
| 31/03/2026 | 0.088 | 24,788.140 | 80,000 | 100,000 | 0.050 | 40,000 | 0.085 | 40,000 | 0.087 |
| 30/03/2026 | 0.086 | 24,750.790 | 540,000 | 100,000 | 0.050 | 520,000 | 0.084 | 20,000 | 0.077 |
| 27/03/2026 | 0.097 | 24,951.880 | 600,000 | 600,000 | 0.302 | 50,000 | 0.094 | 550,000 | 0.097 |
| 26/03/2026 | 0.091 | 24,856.430 | 530,000 | 100,000 | 0.050 | 210,000 | 0.106 | 310,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2026 10:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |