63936 MS#HSI RC2809G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63936 MS#HSI RC2809G (R BULL)

Nominal

0.105 -0.036 (-25.532%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.141	25,633.210	8,630,000	8,880,000	6.388	410,000	0.159	8,180,000	0.147
02/06/2026	0.179	26,038.320	10,970,000	1,110,000	0.799	7,020,000	0.147	410,000	0.125
01/06/2026	0.118	25,398.180	56,230,000	7,720,000	5.554	20,680,000	0.112	26,860,000	0.112
29/05/2026	0.100	25,182.390	1,457,530,000	1,540,000	1.108	727,510,000	0.092	727,810,000	0.092
28/05/2026	0.082	25,006.160	960,000	1,240,000	0.892	60,000	0.075	900,000	0.077
27/05/2026	0.113	25,328.230	0	400,000	0.288
26/05/2026	0.139	25,599.450	0	400,000	0.288
22/05/2026	0.140	25,606.030	200,000	400,000	0.288	200,000	0.136
21/05/2026	0.118	25,386.520	400,000	600,000	0.432	200,000	0.158	200,000	0.118
20/05/2026	0.141	25,651.120	200,000	600,000	0.432			200,000	0.142
19/05/2026	0.155	25,797.850	750,000	400,000	0.288	750,000	0.151
18/05/2026	0.142	25,675.180	620,000	1,150,000	0.827			620,000	0.138
15/05/2026	0.171	25,962.730	360,000	530,000	0.381			360,000	0.170
14/05/2026	0.210	26,389.040	0	170,000	0.122
13/05/2026	0.208	26,388.440	0	170,000	0.122
12/05/2026	0.206	26,347.910	0	170,000	0.122
11/05/2026	0.209	26,406.840	0	170,000	0.122
08/05/2026	0.206	26,393.710	50,000	170,000	0.122			50,000	0.195
07/05/2026	0.229	26,626.280	0	120,000	0.086
06/05/2026	0.189	26,213.780	0	120,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.