63955 MS#HSI RP2804C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63955 MS#HSI RP2804C (R BEAR)

Nominal

0.107 +0.031 (+40.789%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.076	26,487.480	14,310,000	3,660,000	2.633	2,050,000	0.082	110,000	0.080
20/04/2026	0.088	26,361.070	139,740,000	5,600,000	4.029	42,660,000	0.102	47,360,000	0.102
17/04/2026	0.113	26,160.330	2,150,000	900,000	0.647	1,420,000	0.109	730,000	0.112
16/04/2026	0.088	26,394.260	1,960,000	1,590,000	1.144	190,000	0.105	1,770,000	0.100
15/04/2026	0.131	25,947.320	300,000	10,000	0.007	150,000	0.118	150,000	0.107
14/04/2026	0.135	25,872.320	0	10,000	0.007
13/04/2026	0.159	25,660.850	470,000	10,000	0.007	470,000	0.165
10/04/2026	0.136	25,893.540	1,120,000	480,000	0.345	500,000	0.132	620,000	0.130
09/04/2026	0.150	25,752.400	260,000	360,000	0.259	50,000	0.156	210,000	0.142
08/04/2026	0.132	25,893.020	200,000	200,000	0.144			200,000	0.137
02/04/2026	0.213	25,116.530	0	0	0.000
01/04/2026	0.196	25,294.030	0	0	0.000
31/03/2026	0.243	24,788.140	10,000	0	0.000	10,000	0.246
30/03/2026	0.245	24,750.790	0	10,000	0.007
27/03/2026	0.223	24,951.880	10,000	10,000	0.007			10,000	0.220
26/03/2026	0.237	24,856.430	0	0	0.000
25/03/2026	0.193	25,335.950	0	0	0.000
24/03/2026	0.214	25,063.710	0	0	0.000
23/03/2026	0.280	24,382.470	0	0	0.000
20/03/2026	0.194	25,277.320	20,000	0	0.000	10,000	0.189	10,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 16:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.