64052 CI#HSI RC2810I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64052 CI#HSI RC2810I (R BULL)

Nominal

0.097 -0.037 (-27.612%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.134	25,633.210	260,000	120,000	0.060	100,000	0.132	160,000	0.140
02/06/2026	0.173	26,038.320	290,000	60,000	0.030	270,000	0.139	10,000	0.134
01/06/2026	0.110	25,398.180	1,260,000	320,000	0.160	1,100,000	0.109	150,000	0.101
29/05/2026	0.090	25,182.390	800,000	1,270,000	0.640	700,000	0.092	80,000	0.083
28/05/2026	0.070	25,006.160	2,340,000	1,890,000	0.950	280,000	0.059	2,060,000	0.066
27/05/2026	0.101	25,328.230	50,000	110,000	0.060			50,000	0.109
26/05/2026	0.129	25,599.450	0	60,000	0.030
22/05/2026	0.129	25,606.030	40,000	60,000	0.030	30,000	0.129	10,000	0.129
21/05/2026	0.107	25,386.520	670,000	80,000	0.040	410,000	0.113	260,000	0.146
20/05/2026	0.132	25,651.120	40,000	230,000	0.120	20,000	0.138	20,000	0.130
19/05/2026	0.147	25,797.850	50,000	230,000	0.120	30,000	0.145	20,000	0.147
18/05/2026	0.132	25,675.180	30,000	240,000	0.120			30,000	0.127
15/05/2026	0.164	25,962.730	320,000	210,000	0.110	120,000	0.167	200,000	0.186
14/05/2026	0.207	26,389.040	120,000	130,000	0.070	120,000	0.222
13/05/2026	0.200	26,388.440	40,000	250,000	0.130			40,000	0.192
12/05/2026	0.198	26,347.910	100,000	210,000	0.110	50,000	0.216	50,000	0.210
11/05/2026	0.200	26,406.840	10,000	210,000	0.110	10,000	0.190
08/05/2026	0.199	26,393.710	110,000	220,000	0.110			110,000	0.194
07/05/2026	0.223	26,626.280	480,000	110,000	0.060	480,000	0.218
06/05/2026	0.182	26,213.780	0	590,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.