Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64071 CI#HSI RC2809E (R BULL)
Nominal 
0.180 +0.007 (+4.046%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2026 | 0.173 | 25,872.320 | 20,000 | 20,000 | 0.010 | 10,000 | 0.169 | 10,000 | 0.180 |
| 13/04/2026 | 0.151 | 25,660.850 | 40,000 | 20,000 | 0.010 | 10,000 | 0.147 | 30,000 | 0.141 |
| 10/04/2026 | 0.172 | 25,893.540 | 40,000 | 0 | 0.000 | 30,000 | 0.173 | 10,000 | 0.184 |
| 09/04/2026 | 0.160 | 25,752.400 | 0 | 20,000 | 0.010 | ||||
| 08/04/2026 | 0.176 | 25,893.020 | 490,000 | 20,000 | 0.010 | 470,000 | 0.167 | 20,000 | 0.163 |
| 02/04/2026 | 0.098 | 25,116.530 | 900,000 | 470,000 | 0.240 | 400,000 | 0.093 | 500,000 | 0.087 |
| 01/04/2026 | 0.112 | 25,294.030 | 18,420,000 | 370,000 | 0.190 | 12,200,000 | 0.115 | 1,450,000 | 0.112 |
| 31/03/2026 | 0.066 | 24,788.140 | 2,034,670,000 | 11,120,000 | 5.560 | 989,580,000 | 0.061 | 1,000,690,000 | 0.061 |
| 30/03/2026 | 0.061 | 24,750.790 | 690,000 | 10,000 | 0.010 | 340,000 | 0.047 | 350,000 | 0.040 |
| 27/03/2026 | 0.086 | 24,951.880 | 60,000 | 0 | 0.000 | 30,000 | 0.073 | 30,000 | 0.072 |
| 26/03/2026 | 0.078 | 24,856.430 | 90,000 | 0 | 0.000 | 40,000 | 0.094 | 40,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2026 17:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |