| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/03/2026 | 0.100 | 74.500 | 57,880,000 | 3,450,000 | 3.450 | 27,500,000 | 0.105 | 27,650,000 | 0.104 |
| 04/03/2026 | 0.110 | 75.400 | 87,170,000 | 3,300,000 | 3.300 | 41,030,000 | 0.101 | 43,270,000 | 0.100 |
| 03/03/2026 | 0.111 | 75.650 | 1,160,000 | 1,060,000 | 1.060 | 1,040,000 | 0.110 | ||
| 02/03/2026 | 0.132 | 77.400 | 0 | 20,000 | 0.020 | ||||
| 27/02/2026 | 0.175 | 81.150 | 20,000 | 20,000 | 0.020 | 20,000 | 0.175 | ||
| 26/02/2026 | 0.164 | 80.450 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.186 | 82.700 | 20,000 | 0 | 0.000 | 10,000 | 0.186 | 10,000 | 0.182 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |