64103 HS#C MOBRC2709C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64103 HS#C MOBRC2709C (R BULL)

Nominal

0.051 +0.002 (+4.082%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.049	78.300	50,000	27,965,000	34.960
04/03/2026	0.046	78.300	450,000	27,965,000	34.960	370,000	0.046
03/03/2026	0.050	78.700	100,000	28,335,000	35.420
02/03/2026	0.050	78.650	985,000	28,335,000	35.420	370,000	0.049
27/02/2026	0.053	79.300	0	28,705,000	35.880
26/02/2026	0.052	78.600	25,000	28,705,000	35.880
25/02/2026	0.056	79.300	50,000	28,705,000	35.880
24/02/2026	0.054	79.050	775,000	28,705,000	35.880	500,000	0.053
23/02/2026	0.060	79.450	780,000	29,205,000	36.510
20/02/2026	0.053	78.500	200,000	29,205,000	36.510
16/02/2026	0.052	78.400	0	29,205,000	36.510
13/02/2026	0.051	78.200	240,000	29,205,000	36.510	110,000	0.048
12/02/2026	0.052	78.200	0	29,315,000	36.640
11/02/2026	0.053	78.450	365,000	29,315,000	36.640
10/02/2026	0.051	78.400	255,000	29,315,000	36.640
09/02/2026	0.052	78.500	620,000	29,315,000	36.640
06/02/2026	0.064	80.200	1,645,000	29,315,000	36.640	1,030,000	0.064
05/02/2026	0.067	80.400	1,385,000	30,345,000	37.930	230,000	0.068
04/02/2026	0.061	79.350	555,000	30,575,000	38.220	100,000	0.061
03/02/2026	0.055	78.300	1,015,000	30,675,000	38.340			110,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.