64116 HS#HSI RC2807D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64116 HS#HSI RC2807D (R BULL)

Nominal

0.089 -0.032 (-26.446%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.121	25,633.210	18,510,000	20,950,000	10.480
02/06/2026	0.160	26,038.320	29,790,000	20,950,000	10.480	1,230,000	0.104
01/06/2026	0.099	25,398.180	40,610,000	22,180,000	11.090	9,570,000	0.095
29/05/2026	0.081	25,182.390	136,110,000	31,750,000	15.880	13,940,000	0.083	2,960,000	0.081
28/05/2026	0.063	25,006.160	14,162,000,000	42,730,000	21.370	6,971,750,000	0.051	7,012,000,000	0.051
27/05/2026	0.092	25,328.230	800,000	2,480,000	1.240	200,000	0.115	600,000	0.098
26/05/2026	0.121	25,599.450	160,000	2,080,000	1.040	50,000	0.123	110,000	0.126
22/05/2026	0.123	25,606.030	300,000	2,020,000	1.010	250,000	0.126	20,000	0.128
21/05/2026	0.099	25,386.520	840,000	2,250,000	1.130	170,000	0.120	110,000	0.104
20/05/2026	0.123	25,651.120	42,650,000	2,310,000	1.160	19,540,000	0.119	21,040,000	0.119
19/05/2026	0.138	25,797.850	470,000	810,000	0.410	410,000	0.135	60,000	0.136
18/05/2026	0.124	25,675.180	400,000	1,160,000	0.580			400,000	0.118
15/05/2026	0.152	25,962.730	550,000	760,000	0.380			550,000	0.157
14/05/2026	0.192	26,389.040	300,000	210,000	0.110	300,000	0.196
13/05/2026	0.190	26,388.440	0	510,000	0.260
12/05/2026	0.188	26,347.910	10,000	510,000	0.260	10,000	0.200
11/05/2026	0.191	26,406.840	300,000	520,000	0.260			300,000	0.178
08/05/2026	0.190	26,393.710	200,000	220,000	0.110	100,000	0.187	100,000	0.180
07/05/2026	0.216	26,626.280	160,000	220,000	0.110	160,000	0.216
06/05/2026	0.176	26,213.780	1,010,000	380,000	0.190	860,000	0.165	150,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.