64160 HS#XIAMIRP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64160 HS#XIAMIRP2812F (R BEAR)

Nominal

0.039 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.039	32.400	34,030,000
20/04/2026	0.039	32.320	67,320,000	2,680,000	6.700	27,210,000	0.036	29,130,000	0.035
17/04/2026	0.045	32.000	17,150,000	760,000	1.900	7,810,000	0.051	8,380,000	0.048
16/04/2026	0.043	32.060	1,160,000	190,000	0.480	720,000	0.047	320,000	0.045
15/04/2026	0.061	30.900	770,000	590,000	1.480	730,000	0.057
14/04/2026	0.063	30.880	22,440,000	1,320,000	3.300	9,920,000	0.062	11,080,000	0.063
13/04/2026	0.066	30.660	5,040,000	160,000	0.400	2,860,000	0.070	2,020,000	0.071
10/04/2026	0.063	30.900	1,000,000	1,000,000	2.500			1,000,000	0.063
09/04/2026		31.360	0	0	0.000
08/04/2026		32.760	0	0	0.000
02/04/2026		30.880	0	0	0.000
01/04/2026		32.020	0	0	0.000
31/03/2026		31.760	0	0	0.000
30/03/2026		32.380	0	0	0.000
27/03/2026		33.000	0	0	0.000
26/03/2026		32.440	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 07:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.