64160 HS#XIAMIRP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64160 HS#XIAMIRP2812F (R BEAR)

Nominal

0.115 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.115	27.420	0
20/07/2026	0.113	27.740	0	480,000	1.200
17/07/2026	0.125	26.880	70,000	480,000	1.200			70,000	0.121
16/07/2026	0.116	27.500	30,000	410,000	1.030			30,000	0.130
15/07/2026	0.142	25.860	90,000	380,000	0.950	90,000	0.139
14/07/2026	0.140	26.040	0	470,000	1.180
13/07/2026	0.140	25.840	50,000	470,000	1.180			10,000	0.130
10/07/2026	0.141	25.840	0	460,000	1.150
09/07/2026	0.154	25.000	40,000	460,000	1.150
08/07/2026	0.149	25.300	280,000	460,000	1.150			280,000	0.156
07/07/2026	0.186	23.100	0	180,000	0.450
06/07/2026	0.184	23.280	20,000	180,000	0.450	20,000	0.182
03/07/2026	0.191	22.960	0	200,000	0.500
02/07/2026	0.199	22.600	20,000	200,000	0.500			20,000	0.200
30/06/2026	0.213	21.640	0	180,000	0.450
29/06/2026	0.213	21.860	0	180,000	0.450
26/06/2026	0.218	21.420	100,000	180,000	0.450			20,000	0.218
25/06/2026	0.200	22.300	0	160,000	0.400
24/06/2026	0.192	22.960	140,000	160,000	0.400	140,000	0.192
23/06/2026	0.195	22.620	0	300,000	0.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.