64171 GJ#HSI RP28037 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64171 GJ#HSI RP28037 (R BEAR)

Nominal

0.077 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.077	26,487.480	986,900,000
20/04/2026	0.088	26,361.070	1,200,000	1,890,000	1.260	100,000	0.097	1,100,000	0.088
17/04/2026	0.113	26,160.330	1,380,000	890,000	0.593	1,080,000	0.112	280,000	0.105
16/04/2026	0.086	26,394.260	1,320,000	1,690,000	1.127	150,000	0.090	1,170,000	0.097
15/04/2026	0.129	25,947.320	1,570,000	670,000	0.447	500,000	0.114	1,070,000	0.109
14/04/2026	0.137	25,872.320	300,000	100,000	0.067	100,000	0.141	200,000	0.139
13/04/2026	0.160	25,660.850	0	0	0.000
10/04/2026	0.137	25,893.540	800,000	0	0.000	400,000	0.126	400,000	0.121
09/04/2026	0.151	25,752.400	0	0	0.000
08/04/2026	0.134	25,893.020	0	0	0.000
02/04/2026	0.218	25,116.530	200,000	0	0.000	200,000	0.219
01/04/2026	0.198	25,294.030	200,000	200,000	0.133			200,000	0.198
31/03/2026	0.247	24,788.140	0	0	0.000
30/03/2026	0.250	24,750.790	400,000	0	0.000	400,000	0.255
27/03/2026	0.227	24,951.880	300,000	400,000	0.267	100,000	0.235	200,000	0.226
26/03/2026	0.239	24,856.430	200,000	300,000	0.200			200,000	0.239
25/03/2026	0.196	25,335.950	400,000	100,000	0.067	200,000	0.209	200,000	0.200
24/03/2026	0.217	25,063.710	100,000	100,000	0.067			100,000	0.260
23/03/2026	0.285	24,382.470	0	0	0.000
20/03/2026	0.196	25,277.320	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 07:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.