64230 HS#HSI RC28071 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64230 HS#HSI RC28071 (R BULL)

Nominal

0.102 -0.034 (-25.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.136	25,633.210	1,000,000	2,210,000	1.110			1,000,000	0.136
02/06/2026	0.174	26,038.320	3,250,000	1,210,000	0.610	3,150,000	0.135	100,000	0.136
01/06/2026	0.113	25,398.180	320,000	4,260,000	2.130	120,000	0.111
29/05/2026	0.095	25,182.390	7,530,000	4,380,000	2.190	3,630,000	0.091
28/05/2026	0.074	25,006.160	62,350,000	8,010,000	4.010	23,390,000	0.066	30,300,000	0.065
27/05/2026	0.103	25,328.230	1,050,000	1,100,000	0.550	250,000	0.112	800,000	0.114
26/05/2026	0.131	25,599.450	5,430,000	550,000	0.280	2,610,000	0.137	2,820,000	0.135
22/05/2026	0.131	25,606.030	20,000	340,000	0.170			20,000	0.124
21/05/2026	0.110	25,386.520	230,000	320,000	0.160	100,000	0.150	130,000	0.144
20/05/2026	0.132	25,651.120	330,000	290,000	0.150	100,000	0.132	230,000	0.131
19/05/2026	0.146	25,797.850	0	160,000	0.080
18/05/2026	0.133	25,675.180	90,000	160,000	0.080	20,000	0.132	70,000	0.127
15/05/2026	0.162	25,962.730	90,000	110,000	0.060			90,000	0.157
14/05/2026	0.201	26,389.040	0	20,000	0.010
13/05/2026	0.200	26,388.440	0	20,000	0.010
12/05/2026	0.199	26,347.910	0	20,000	0.010
11/05/2026	0.202	26,406.840	0	20,000	0.010
08/05/2026	0.202	26,393.710	0	20,000	0.010
07/05/2026	0.225	26,626.280	0	20,000	0.010
06/05/2026	0.186	26,213.780	110,000	20,000	0.010	110,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.