64233 BP#HSI RC28073 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64233 BP#HSI RC28073 (R BULL)

Nominal

0.244 -0.011 (-4.314%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.255	25,253.400	500,000	2,790,000	0.930			500,000	0.259
03/06/2026	0.275	25,633.210	180,000	2,290,000	0.763			180,000	0.275
02/06/2026	0.295	26,038.320	1,590,000	2,110,000	0.703	1,590,000	0.282
01/06/2026	0.265	25,398.180	600,000	3,700,000	1.233	600,000	0.264
29/05/2026	0.255	25,182.390	620,000	4,300,000	1.433	600,000	0.254	20,000	0.249
28/05/2026	0.242	25,006.160	1,280,000	4,880,000	1.627	100,000	0.242	1,180,000	0.241
27/05/2026	0.260	25,328.230	370,000	3,800,000	1.267			370,000	0.261
26/05/2026	0.275	25,599.450	200,000	3,430,000	1.143	100,000	0.275	100,000	0.265
22/05/2026	0.275	25,606.030	150,000	3,430,000	1.143	150,000	0.275
21/05/2026	0.260	25,386.520	630,000	3,580,000	1.193			630,000	0.263
20/05/2026	0.275	25,651.120	0	2,950,000	0.983
19/05/2026	0.275	25,797.850	130,000	2,950,000	0.983	130,000	0.279
18/05/2026	0.270	25,675.180	490,000	3,080,000	1.027			490,000	0.269
15/05/2026	0.285	25,962.730	660,000	2,590,000	0.863			660,000	0.291
14/05/2026	0.305	26,389.040	100,000	1,930,000	0.643	100,000	0.323
13/05/2026	0.300	26,388.440	30,000	2,030,000	0.677			30,000	0.300
12/05/2026	0.305	26,347.910	0	2,000,000	0.667
11/05/2026	0.305	26,406.840	0	2,000,000	0.667
08/05/2026	0.305	26,393.710	0	2,000,000	0.667
07/05/2026	0.310	26,626.280	330,000	2,000,000	0.667	330,000	0.312

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.