64233 BP#HSI RC28073 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64233 BP#HSI RC28073 (R BULL)

Nominal

0.305 +0.005 (+1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.300	26,361.070	350,000	2,490,000	0.830	350,000	0.290
17/04/2026	0.285	26,160.330	100,000	2,840,000	0.947			100,000	0.288
16/04/2026	0.300	26,394.260	520,000	2,740,000	0.913	420,000	0.297	60,000	0.290
15/04/2026	0.285	25,947.320	320,000	3,100,000	1.033	320,000	0.289
14/04/2026	0.275	25,872.320	0	3,420,000	1.140
13/04/2026	0.265	25,660.850	100,000	3,420,000	1.140			100,000	0.265
10/04/2026	0.280	25,893.540	540,000	3,320,000	1.107	340,000	0.282	100,000	0.285
09/04/2026	0.275	25,752.400	150,000	3,560,000	1.187	150,000	0.275
08/04/2026	0.275	25,893.020	1,200,000	3,710,000	1.237	870,000	0.271
02/04/2026	0.235	25,116.530	150,000	4,580,000	1.527			150,000	0.235
01/04/2026	0.249	25,294.030	890,000	4,430,000	1.477	880,000	0.248	10,000	0.250
31/03/2026	0.222	24,788.140	0	5,300,000	1.767
30/03/2026	0.222	24,750.790	840,000	5,300,000	1.767	720,000	0.215	120,000	0.212
27/03/2026	0.231	24,951.880	0	5,900,000	1.967
26/03/2026	0.229	24,856.430	1,100,000	5,900,000	1.967	600,000	0.239	410,000	0.234
25/03/2026	0.249	25,335.950	1,120,000	6,090,000	2.030	1,020,000	0.246
24/03/2026	0.236	25,063.710	780,000	7,110,000	2.370	490,000	0.228
23/03/2026	0.204	24,382.470	1,250,000	7,600,000	2.533			1,250,000	0.217
20/03/2026	0.248	25,277.320	400,000	6,350,000	2.117	100,000	0.260	260,000	0.251
19/03/2026	0.255	25,500.580	600,000	6,190,000	2.063	150,000	0.258	400,000	0.262

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.