64257 UB#SMIC RC2610K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64257 UB#SMIC RC2610K (R BULL)

Nominal

0.164 +0.064 (+64.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.100	74.200	45,310,000	66,255,000	33.130	4,675,000	0.143	4,590,000	0.112
20/05/2026	0.112	75.150	119,265,000	66,340,000	33.170	14,495,000	0.101	18,535,000	0.107
19/05/2026	0.044	68.500	130,930,000	62,300,000	31.150	44,655,000	0.024	28,885,000	0.031
18/05/2026	0.045	68.700	148,490,000	78,070,000	39.030	36,185,000	0.051	39,735,000	0.057
15/05/2026	0.073	71.150	79,290,000	74,520,000	37.260	23,150,000	0.115	22,835,000	0.082
14/05/2026	0.078	71.500	39,445,000	74,835,000	37.420	10,000	0.100	11,905,000	0.094
13/05/2026	0.104	74.150	48,775,000	62,940,000	31.470	11,770,000	0.106	16,325,000	0.101
12/05/2026	0.131	76.600	97,075,000	58,385,000	29.190	29,005,000	0.126	23,000,000	0.118
11/05/2026	0.130	76.600	49,850,000	64,390,000	32.200	14,680,000	0.129	1,060,000	0.132
08/05/2026	0.097	73.350	71,260,000	78,010,000	39.010	4,190,000	0.096	33,835,000	0.096
07/05/2026	0.131	76.750	88,280,000	48,365,000	24.180	18,980,000	0.137	12,745,000	0.122
06/05/2026	0.112	74.850	111,725,000	54,600,000	27.300	23,550,000	0.127	22,160,000	0.129
05/05/2026	0.069	70.800	62,125,000	55,990,000	27.990	12,750,000	0.066	24,855,000	0.068
04/05/2026	0.084	72.150	68,115,000	43,885,000	21.940	2,615,000	0.100	39,295,000	0.093
30/04/2026	0.069	70.900	37,185,000	7,205,000	3.600	9,040,000	0.061	16,245,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 17:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.